| id | instrument | bid | ask | mid | spread pips | captured at |
|---|
| 3222 | USD_ZAR | 16.41 | 16.42 | 16.42 | 82.50 | May 14 1:00 AM |
| 3221 | USD_MXN | 17.17 | 17.17 | 17.17 | 49.30 | May 14 1:00 AM |
| 3220 | USD_SEK | 9.32 | 9.32 | 9.32 | 46.60 | May 14 1:00 AM |
| 3219 | USD_NOK | 9.17 | 9.17 | 9.17 | 50.60 | May 14 1:00 AM |
| 3218 | GBP_AUD | 1.86 | 1.86 | 1.86 | 5.30 | May 14 1:00 AM |
| 3217 | EUR_AUD | 1.61 | 1.61 | 1.61 | 4 | May 14 1:00 AM |
| 3216 | EUR_CHF | 0.92 | 0.92 | 0.92 | 2.20 | May 14 1:00 AM |
| 3215 | AUD_JPY | 114.55 | 114.57 | 114.56 | 2.10 | May 14 1:00 AM |
| 3214 | GBP_JPY | 213.54 | 213.59 | 213.57 | 4.30 | May 14 1:00 AM |
| 3213 | EUR_JPY | 184.92 | 184.95 | 184.93 | 3 | May 14 1:00 AM |
| 3212 | EUR_GBP | 0.87 | 0.87 | 0.87 | 1.50 | May 14 1:00 AM |
| 3211 | NZD_USD | 0.59 | 0.59 | 0.59 | 2.30 | May 14 1:00 AM |
| 3210 | USD_CAD | 1.37 | 1.37 | 1.37 | 1.80 | May 14 1:00 AM |
| 3209 | AUD_USD | 0.73 | 0.73 | 0.73 | 1.30 | May 14 1:00 AM |
| 3208 | USD_CHF | 0.78 | 0.78 | 0.78 | 1.50 | May 14 1:00 AM |
| 3207 | USD_JPY | 157.86 | 157.87 | 157.87 | 1.60 | May 14 1:00 AM |
| 3206 | GBP_USD | 1.35 | 1.35 | 1.35 | 2.10 | May 14 1:00 AM |
| 3205 | EUR_USD | 1.17 | 1.17 | 1.17 | 1.80 | May 14 1:00 AM |
| 3204 | USD_ZAR | 16.39 | 16.40 | 16.39 | 115.70 | May 13 9:00 PM |
| 3203 | USD_MXN | 17.16 | 17.17 | 17.16 | 53 | May 13 9:00 PM |
| 3202 | USD_SEK | 9.32 | 9.32 | 9.32 | 46 | May 13 9:00 PM |
| 3201 | USD_NOK | 9.16 | 9.17 | 9.16 | 46.90 | May 13 9:00 PM |
| 3200 | GBP_AUD | 1.87 | 1.87 | 1.87 | 5.10 | May 13 9:00 PM |
| 3199 | EUR_AUD | 1.62 | 1.62 | 1.62 | 3.70 | May 13 9:00 PM |
| 3198 | EUR_CHF | 0.92 | 0.92 | 0.92 | 2.40 | May 13 9:00 PM |
| 3197 | AUD_JPY | 114.46 | 114.48 | 114.47 | 2 | May 13 9:00 PM |
| 3196 | GBP_JPY | 213.56 | 213.60 | 213.58 | 4.30 | May 13 9:00 PM |
| 3195 | EUR_JPY | 184.94 | 184.97 | 184.96 | 2.60 | May 13 9:00 PM |
| 3194 | EUR_GBP | 0.87 | 0.87 | 0.87 | 1.40 | May 13 9:00 PM |
| 3193 | NZD_USD | 0.59 | 0.59 | 0.59 | 2.20 | May 13 9:00 PM |
| 3192 | USD_CAD | 1.37 | 1.37 | 1.37 | 1.90 | May 13 9:00 PM |
| 3191 | AUD_USD | 0.73 | 0.73 | 0.73 | 1.40 | May 13 9:00 PM |
| 3190 | USD_CHF | 0.78 | 0.78 | 0.78 | 1.80 | May 13 9:00 PM |
| 3189 | USD_JPY | 157.85 | 157.86 | 157.86 | 1.60 | May 13 9:00 PM |
| 3188 | GBP_USD | 1.35 | 1.35 | 1.35 | 1.80 | May 13 9:00 PM |
| 3187 | EUR_USD | 1.17 | 1.17 | 1.17 | 1.60 | May 13 9:00 PM |
| 3186 | USD_ZAR | 16.39 | 16.41 | 16.40 | 198.40 | May 13 5:00 PM |
| 3185 | USD_MXN | 17.17 | 17.18 | 17.17 | 79 | May 13 5:00 PM |
| 3184 | USD_SEK | 9.32 | 9.32 | 9.32 | 63.70 | May 13 5:00 PM |
| 3183 | USD_NOK | 9.17 | 9.18 | 9.17 | 53.10 | May 13 5:00 PM |
| 3182 | GBP_AUD | 1.86 | 1.86 | 1.86 | 7.50 | May 13 5:00 PM |
| 3181 | EUR_AUD | 1.61 | 1.61 | 1.61 | 6.10 | May 13 5:00 PM |
| 3180 | EUR_CHF | 0.92 | 0.92 | 0.92 | 3.20 | May 13 5:00 PM |
| 3179 | AUD_JPY | 114.58 | 114.63 | 114.60 | 5 | May 13 5:00 PM |
| 3178 | GBP_JPY | 213.50 | 213.55 | 213.53 | 5.60 | May 13 5:00 PM |
| 3177 | EUR_JPY | 184.93 | 184.97 | 184.95 | 4.10 | May 13 5:00 PM |
| 3176 | EUR_GBP | 0.87 | 0.87 | 0.87 | 1.70 | May 13 5:00 PM |
| 3175 | NZD_USD | 0.59 | 0.59 | 0.59 | 3.10 | May 13 5:00 PM |
| 3174 | USD_CAD | 1.37 | 1.37 | 1.37 | 2.10 | May 13 5:00 PM |
| 3173 | AUD_USD | 0.73 | 0.73 | 0.73 | 1.80 | May 13 5:00 PM |