| id | symbol | name | price | previous close | change | day high | day low | volume | fetched at |
|---|
| 3475 | ETH=F | CME Ether | $2302.00 | 0 | 2302 | 2326.50 | 2241 | 13144 | May 14 6:00 PM |
| 3474 | BTC=F | CME Bitcoin | $81580.00 | 0 | 81580 | 82310 | 78985 | 11640 | May 14 6:00 PM |
| 3473 | 6S=F | Swiss Franc | $1.28 | 0 | 1.28 | 1.28 | 1.28 | 14405 | May 14 6:00 PM |
| 3472 | 6C=F | Canadian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.73 | 51945 | May 14 6:00 PM |
| 3471 | 6A=F | Australian Dollar | $0.72 | 0 | 0.72 | 0.73 | 0.72 | 85608 | May 14 6:00 PM |
| 3470 | 6B=F | British Pound | $1.34 | 0 | 1.34 | 1.35 | 1.34 | 114317 | May 14 6:00 PM |
| 3469 | 6J=F | Japanese Yen | $0.01 | 0 | 0.01 | 0.01 | 0.01 | 152873 | May 14 6:00 PM |
| 3468 | 6E=F | Euro FX | $1.17 | 0 | 1.17 | 1.17 | 1.17 | 146654 | May 14 6:00 PM |
| 3467 | ZT=F | 2Y T-Note | $103.31 | 0 | 103.31 | 103.44 | 103.31 | 749930 | May 14 6:00 PM |
| 3466 | ZF=F | 5Y T-Note | $107.23 | 0 | 107.23 | 107.55 | 107.23 | 1042433 | May 14 6:00 PM |
| 3465 | ZB=F | 30Y T-Bond | $112.13 | 0 | 112.13 | 112.78 | 112.06 | 389339 | May 14 6:00 PM |
| 3464 | ZN=F | 10Y T-Note | $109.91 | 0 | 109.91 | 110.31 | 109.89 | 1609819 | May 14 6:00 PM |
| 3463 | RTY=F | Russell 2000 E-mini | $2868.60 | 0 | 2868.60 | 2881.40 | 2844.50 | 138612 | May 14 6:00 PM |
| 3462 | YM=F | Dow E-mini | $50156.00 | 0 | 50156 | 50292 | 49850 | 93102 | May 14 6:00 PM |
| 3461 | NQ=F | Nasdaq 100 E-mini | $29688.50 | 0 | 29688.50 | 29782 | 29448.25 | 602049 | May 14 6:00 PM |
| 3460 | ES=F | S&P 500 E-mini | $7523.00 | 0 | 7523 | 7540 | 7471 | 1303185 | May 14 6:00 PM |
| 3459 | HE=F | Lean Hogs | $99.65 | 0 | 99.65 | 100.65 | 99.33 | 26886 | May 14 6:00 PM |
| 3458 | LE=F | Live Cattle | $246.40 | 0 | 246.40 | 249.03 | 245.85 | 28516 | May 14 6:00 PM |
| 3457 | CC=F | Cocoa | $4223.00 | 0 | 4223 | 4491 | 4094 | 17160 | May 14 6:00 PM |
| 3456 | CT=F | Cotton | $83.33 | 0 | 83.33 | 87.36 | 84.37 | 37006 | May 14 6:00 PM |
| 3455 | SB=F | Sugar | $15.00 | 0 | 15 | 15.42 | 14.92 | 69710 | May 14 6:00 PM |
| 3454 | KC=F | Coffee | $274.90 | 0 | 274.90 | 280.75 | 274.50 | 12529 | May 14 6:00 PM |
| 3453 | ZL=F | Soybean Oil | $73.85 | 0 | 73.85 | 74.51 | 72.95 | 72966 | May 14 6:00 PM |
| 3452 | ZM=F | Soybean Meal | $333.10 | 0 | 333.10 | 338.30 | 330.20 | 82154 | May 14 6:00 PM |
| 3451 | ZW=F | Wheat | $658.25 | 0 | 658.25 | 688.25 | 650.25 | 116857 | May 14 6:00 PM |
| 3450 | ZS=F | Soybeans | $1193.50 | 0 | 1193.50 | 1227.75 | 1181.50 | 251437 | May 14 6:00 PM |
| 3449 | ZC=F | Corn | $467.75 | 0 | 467.75 | 483.50 | 465.25 | 260137 | May 14 6:00 PM |
| 3448 | PA=F | Palladium | $1461.00 | 0 | 1461 | 1532.50 | 1454.50 | 4983 | May 14 6:00 PM |
| 3447 | PL=F | Platinum | $2069.70 | 0 | 2069.70 | 2181.60 | 2064 | 15506 | May 14 6:00 PM |
| 3446 | HG=F | Copper | $6.58 | 0 | 6.58 | 6.65 | 6.55 | 43543 | May 14 6:00 PM |
| 3445 | SI=F | Silver | $84.01 | 0 | 84.01 | 89.17 | 83.63 | 52978 | May 14 6:00 PM |
| 3444 | GC=F | Gold | $4655.40 | 0 | 4655.40 | 4725.80 | 4649.30 | 99841 | May 14 6:00 PM |
| 3443 | HO=F | Heating Oil | $3.93 | 0 | 3.93 | 4.02 | 3.87 | 30014 | May 14 6:00 PM |
| 3442 | RB=F | RBOB Gasoline | $3.48 | 0 | 3.48 | 3.50 | 3.39 | 45014 | May 14 6:00 PM |
| 3441 | NG=F | Natural Gas | $2.92 | 0 | 2.92 | 2.92 | 2.80 | 125295 | May 14 6:00 PM |
| 3440 | BZ=F | Brent Crude | $106.55 | 0 | 106.55 | 107.08 | 103.86 | 24536 | May 14 6:00 PM |
| 3439 | CL=F | WTI Crude | $102.02 | 0 | 102.02 | 102.35 | 99.39 | 152862 | May 14 6:00 PM |
| 3438 | ETH=F | CME Ether | $2256.00 | 0 | 2256 | 2278.50 | 2241 | 1947 | May 14 8:00 AM |
| 3437 | BTC=F | CME Bitcoin | $79375.00 | 0 | 79375 | 80120 | 78985 | 1863 | May 14 8:00 AM |
| 3436 | 6S=F | Swiss Franc | $1.28 | 0 | 1.28 | 1.28 | 1.28 | 4013 | May 14 8:00 AM |
| 3435 | 6C=F | Canadian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.73 | 12072 | May 14 8:00 AM |
| 3434 | 6A=F | Australian Dollar | $0.72 | 0 | 0.72 | 0.73 | 0.72 | 40597 | May 14 8:00 AM |
| 3433 | 6B=F | British Pound | $1.35 | 0 | 1.35 | 1.35 | 1.35 | 25101 | May 14 8:00 AM |
| 3432 | 6J=F | Japanese Yen | $0.01 | 0 | 0.01 | 0.01 | 0.01 | 39733 | May 14 8:00 AM |
| 3431 | 6E=F | Euro FX | $1.17 | 0 | 1.17 | 1.17 | 1.17 | 33690 | May 14 8:00 AM |
| 3430 | ZT=F | 2Y T-Note | $103.42 | 0 | 103.42 | 103.43 | 103.38 | 177157 | May 14 8:00 AM |
| 3429 | ZF=F | 5Y T-Note | $107.51 | 0 | 107.51 | 107.52 | 107.40 | 232457 | May 14 8:00 AM |
| 3428 | ZB=F | 30Y T-Bond | $112.53 | 0 | 112.53 | 112.53 | 112.16 | 87813 | May 14 8:00 AM |
| 3427 | ZN=F | 10Y T-Note | $110.23 | 0 | 110.23 | 110.25 | 110.06 | 471884 | May 14 8:00 AM |
| 3426 | RTY=F | Russell 2000 E-mini | $2856.60 | 0 | 2856.60 | 2858.90 | 2844.70 | 14463 | May 14 8:00 AM |