| id | coin id | symbol | name | price | market cap | market cap rank | fully diluted valuation | total volume | high 24h | low 24h | change pct 1h | change pct 24h | change pct 7d | change pct 14d | change pct 30d | change pct 200d | change pct 1y | circulating supply | total supply | max supply | ath | ath change pct | ath date | atl | atl change pct | atl date | fetched at |
|---|
| 9350 | pi-network | pi | Pi Network | $0.17 | 1776315024 | 50 | 2732792345 | 13462132 | 0.17 | 0.17 | -5.3% | -109.4% | -5.33 | -3.55 | 2.75 | -18.35 | -85.63 | 10485120868.89 | 16130955182.91 | 100000000000 | 2.99 | -94.33 | 2025-02-26T16:41:03.732Z | 0.13 | 29.02 | 2026-02-11T17:06:46.605Z | 2026-05-14 12:00:02 |
| 9349 | falcon-finance | usdf | Falcon USD | $1.00 | 1779754442 | 49 | 1779754442 | 304421 | 1.00 | 1.00 | -3.2% | -14.3% | -8.8% | 8.1% | -4.9% | -4.0% | 138.9% | 1783824428.04 | 1783824428.04 | — | 1.07 | -7.16 | 2025-05-08T21:25:42.071Z | 0.94 | 5.74 | 2025-07-08T10:16:34.749Z | 2026-05-14 12:00:02 |
| 9348 | htx-dao | htx | HTX DAO | $0.00 | 1786039824 | 48 | 1786039824 | 97385241 | 0.00 | 0.00 | -4.3% | 25.4% | 37.8% | 7.88 | 11.33 | 5.76 | -25.3% | 905707664073577.75 | 905707664073577.75 | 999990000000000 | 0.00 | -47.41 | 2024-12-04T00:16:20.770Z | 0.00 | 146.38 | 2024-08-05T13:31:33.427Z | 2026-05-14 12:00:02 |
| 9347 | ondo-finance | ondo | Ondo | $0.38 | 1859449062 | 47 | 3818695415 | 121836414 | 0.39 | 0.37 | -80.3% | -3.08 | 10.93 | 45.42 | 48.76 | -48.75 | -62.21 | 4869330647 | 10000000000 | 10000000000 | 2.14 | -82.17 | 2024-12-16T00:36:00.777Z | 0.08 | 364.27 | 2024-01-18T12:14:30.524Z | 2026-05-14 12:00:02 |
| 9346 | ondo-us-dollar-yield | usdy | Ondo US Dollar Yield | $1.13 | 1893275014 | 46 | 2144000063 | 501578 | 1.14 | 1.12 | 13.3% | 3.0% | -10.0% | 110.0% | 91.6% | 3.83 | 2.24 | 1673415109.46 | 1895024270.12 | — | 1.26 | -10.41 | 2024-03-27T05:24:08.110Z | 0.93 | 21.12 | 2024-01-14T11:40:50.825Z | 2026-05-14 12:00:02 |
| 9345 | near | near | NEAR Protocol | $1.56 | 2023727663 | 45 | 2023727676 | 288149987 | 1.61 | 1.55 | -21.8% | -1.72 | 5.90 | 17.72 | 10.31 | -33.21 | -50.21 | 1295469689 | 1295469697 | — | 20.44 | -92.38 | 2022-01-16T22:09:45.873Z | 0.53 | 195.58 | 2020-11-04T16:09:15.137Z | 2026-05-14 12:00:02 |
| 9344 | world-liberty-financial | wlfi | World Liberty Financial | $0.07 | 2145551275 | 44 | 6752797086 | 59056077 | 0.07 | 0.07 | -10.3% | 54.4% | -6.60 | 12.00 | -17.41 | -52.85 | — | 31772778712 | 100000000000 | 100000000000 | 0.33 | -79.62 | 2025-09-01T12:20:09.597Z | 0.05 | 30.78 | 2026-05-02T06:24:04.639Z | 2026-05-14 12:00:02 |
| 9343 | pax-gold | paxg | PAX Gold | $4692.43 | 2214661582 | 43 | 2214661582 | 139449188 | 4702.17 | 4664.63 | 11.2% | -2.5% | -75.0% | 1.68 | -135.9% | 14.41 | 44.84 | 471942.85 | 471942.85 | — | 5619.09 | -16.63 | 2026-01-29T06:30:56.612Z | 1399.64 | 234.69 | 2019-11-18T03:09:35.959Z | 2026-05-14 12:00:02 |
| 9342 | polkadot | dot | Polkadot | $1.32 | 2226773248 | 42 | 2226773248 | 173582116 | 1.39 | 1.31 | -40.2% | -4.52 | 42.2% | 8.91 | 10.86 | -57.79 | -73.94 | 1683772036.41 | 1683772036.41 | 2100000000 | 54.98 | -97.59 | 2021-11-04T14:10:09.301Z | 1.15 | 15.13 | 2026-04-15T08:00:42.788Z | 2026-05-14 12:00:02 |
| 9341 | mantle | mnt | Mantle | $0.68 | 2238536734 | 41 | 4215907939 | 48406373 | 0.68 | 0.65 | -17.1% | 93.5% | 141.5% | 8.32 | 74.4% | -60.27 | -14.74 | 3302294382.54 | 6219316794.89 | 6219316794.89 | 2.86 | -76.28 | 2025-10-09T01:04:46.659Z | 0.31 | 119.92 | 2023-10-18T02:50:46.942Z | 2026-05-14 12:00:02 |
| 9340 | uniswap | uni | Uniswap | $3.59 | 2280228364 | 40 | 3211000890 | 183912355 | 3.75 | 3.57 | -63.5% | -4.28 | 3.41 | 11.62 | 12.20 | -43.20 | -46.50 | 636059562.74 | 895694420.03 | 1000000000 | 44.92 | -92.01 | 2021-05-03T05:25:04.822Z | 1.03 | 248.24 | 2020-09-17T01:20:38.214Z | 2026-05-14 12:00:02 |
| 9339 | blackrock-usd-institutional-digital-liquidity-fund | buidl | BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 2298958109 | 39 | 2298958109 | 0 | 1 | 1 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2298958108.72 | 2298958108.72 | — | 1 | 0.0% | 2025-02-12T05:00:10.912Z | 1 | 0.0% | 2025-02-12T05:45:10.196Z | 2026-05-14 12:00:02 |
| 9338 | tether-gold | xaut | Tether Gold | $4692.03 | 2780647840 | 38 | 3322079020 | 162614262 | 4701.56 | 4665.03 | 10.8% | -4.6% | -52.5% | 1.70 | -135.6% | 14.22 | 45.00 | 592398.74 | 707747.09 | — | 5504.62 | -14.89 | 2026-01-29T00:00:00.000Z | 1447.84 | 223.57 | 2020-03-19T13:45:41.821Z | 2026-05-14 12:00:02 |
| 9337 | bittensor | tao | Bittensor | $296.54 | 2845641705 | 37 | 6226468544 | 206716801 | 303.59 | 291.98 | -51.4% | -2.12 | -3.28 | 18.73 | 18.17 | -25.26 | -34.73 | 9597491 | 21000000 | 21000000 | 757.60 | -60.90 | 2024-03-07T18:45:36.466Z | 30.83 | 860.77 | 2023-05-14T08:57:53.732Z | 2026-05-14 12:00:02 |
| 9336 | hashnote-usyc | usyc | Circle USYC | $1.12 | 2993245535 | 36 | 2993245535 | 112267 | — | — | — | — | 0.0% | -0.1% | 15.0% | 1.66 | 3.29 | 2666185722.54 | 2666185722.54 | — | 1.12 | -6.3% | 2026-04-23T14:15:44.909Z | 1.03 | 9.41 | 2024-12-05T22:31:20.475Z | 2026-05-14 12:00:02 |
| 9335 | crypto-com-chain | cro | Cronos | $0.07 | 3230291752 | 35 | 7307871481 | 16500711 | 0.08 | 0.07 | 22.0% | -6.55 | 5.17 | 8.25 | 4.88 | -51.11 | -27.08 | 43597838791.79 | 98631153836.85 | 100000000000 | 0.89 | -91.68 | 2021-11-24T00:00:00.000Z | 0.01 | 511.75 | 2019-02-08T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9334 | global-dollar | usdg | Global Dollar | $1.00 | 3417534587 | 34 | 3417534587 | 388194326 | 1.00 | 1.00 | 1.1% | -0.9% | -3.1% | -1.3% | -3.1% | -3.8% | -3.8% | 3418729828.29 | 3418729828.29 | — | 1.65 | -39.59 | 2025-01-30T00:11:05.728Z | 0.91 | 10.14 | 2024-11-11T23:55:50.604Z | 2026-05-14 12:00:02 |
| 9333 | paypal-usd | pyusd | PayPal USD | $1.00 | 3465760874 | 33 | 3465760874 | 131276498 | 1 | 1.00 | -0.8% | -0.9% | -3.6% | -2.9% | -2.2% | -2.3% | -0.1% | 3467344667.71 | 3467344667.71 | — | 1.08 | -7.50 | 2026-04-02T07:35:31.426Z | 0.96 | 4.20 | 2024-12-05T22:31:13.430Z | 2026-05-14 12:00:02 |
| 9332 | rain | rain | Rain | $0.01 | 3601603576 | 32 | 8656610369 | 32181984 | 0.01 | 0.01 | 6.0% | -13.8% | 5.15 | -4.86 | -5.93 | 129.36 | — | 478417328746.76 | 1149896794915.69 | 1150000000000 | 0.01 | -30.94 | 2026-02-09T16:50:09.904Z | 0.00 | 238.92 | 2025-09-14T08:56:57.416Z | 2026-05-14 12:00:02 |
| 9331 | shiba-inu | shib | Shiba Inu | $0.00 | 3683648396 | 31 | 3685252483 | 142350249 | 0.00 | 0.00 | -33.8% | -2.72 | -139.5% | -1.66 | 5.13 | -39.52 | -60.67 | 589243332678061.63 | 589499925587135.50 | — | 0.00 | -92.74 | 2021-10-28T03:54:55.568Z | 0.00 | 11090253.97 | 2020-11-28T11:26:25.838Z | 2026-05-14 12:00:02 |
| 9330 | hedera-hashgraph | hbar | Hedera | $0.09 | 4026493167 | 30 | 4641689550 | 60934776 | 0.09 | 0.09 | -28.0% | -51.9% | 2.12 | 4.95 | 6.69 | -47.51 | -55.95 | 43373141656.55 | 50000000000 | 50000000000 | 0.57 | -83.68 | 2021-09-15T10:40:28.318Z | 0.01 | 842.22 | 2020-01-02T17:30:24.852Z | 2026-05-14 12:00:02 |
| 9329 | ethena-usde | usde | Ethena USDe | $1.00 | 4072831560 | 29 | 4072831560 | 389602725 | 1 | 1.00 | 2.0% | 7.1% | 9.1% | 11.0% | -0.5% | 8.7% | -4.9% | 4071921771.41 | 4071921771.41 | — | 1.03 | -3.27 | 2025-12-09T17:10:12.652Z | 0.93 | 7.61 | 2024-10-04T07:57:15.809Z | 2026-05-14 12:00:02 |
| 9328 | avalanche-2 | avax | Avalanche | $9.67 | 4176271813 | 28 | 4482588067 | 216863415 | 9.97 | 9.64 | -37.9% | -2.75 | 108.7% | 5.87 | 2.74 | -51.75 | -62.21 | 431771961.18 | 463441061.18 | 720000000 | 144.96 | -93.33 | 2021-11-21T14:18:56.538Z | 2.80 | 245.39 | 2020-12-31T13:15:21.540Z | 2026-05-14 12:00:02 |
| 9327 | memecore | m | MemeCore | $3.33 | 4329491274 | 27 | 17862595165 | 12245594 | 3.37 | 3.18 | -99.0% | 3.52 | -16.09 | -2.60 | 19.49 | 46.65 | — | 1301205241.39 | 5368506594.16 | 10000000000 | 4.82 | -31.00 | 2026-04-24T01:10:07.284Z | 0.05 | 6904.67 | 2025-07-04T03:56:17.448Z | 2026-05-14 12:00:02 |
| 9326 | dai | dai | Dai | $1.00 | 4376129934 | 26 | 4376129934 | 212934522 | 1.00 | 1.00 | 1.1% | 0.6% | 2.9% | 3.1% | 3.6% | -4.5% | -3.1% | 4377768433.89 | 4377768433.89 | — | 1.22 | -17.99 | 2020-03-13T03:02:50.373Z | 0.88 | 13.34 | 2023-03-11T07:50:50.514Z | 2026-05-14 12:00:02 |
| 9325 | litecoin | ltc | Litecoin | $56.95 | 4394061370 | 25 | 4394184510 | 250041857 | 58.15 | 56.46 | -21.5% | -2.05 | 4.7% | 2.25 | 4.45 | -42.00 | -44.25 | 77165789.48 | 77167951.98 | 84000000 | 410.26 | -86.13 | 2021-05-10T03:13:07.904Z | 1.15 | 4854.04 | 2015-01-14T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9324 | usd1-wlfi | usd1 | USD1 | $1.00 | 4432837041 | 24 | 4432837041 | 1130178596 | 1.00 | 1.00 | 2.0% | 1.8% | 2.9% | -2.4% | 5.9% | -6.1% | -5.5% | 4435743953.63 | 4435743953.63 | — | 1.02 | -2.47 | 2025-05-12T12:36:39.412Z | 0.99 | 99.4% | 2025-10-01T08:51:32.103Z | 2026-05-14 12:00:02 |
| 9323 | sui | sui | Sui | $1.19 | 4772838564 | 23 | 11915955148 | 637958983 | 1.23 | 1.18 | -115.9% | -3.00 | 20.32 | 31.81 | 25.03 | -53.67 | -69.68 | 4005418369.57 | 10000000000 | 10000000000 | 5.35 | -77.71 | 2025-01-04T22:56:18.063Z | 0.36 | 226.60 | 2023-10-19T10:40:30.078Z | 2026-05-14 12:00:02 |
| 9322 | stellar | xlm | Stellar | $0.16 | 5314058884 | 22 | 7934531814 | 108742893 | 0.16 | 0.16 | -11.6% | -2.47 | -1.55 | -100.8% | 109.9% | -51.86 | -49.24 | 33488105649.79 | 50001786863.26 | — | 0.88 | -81.88 | 2018-01-03T00:00:00.000Z | 0.00 | 33225.47 | 2015-03-05T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9321 | the-open-network | ton | Toncoin | $2.10 | 5656642919 | 21 | 10898609914 | 434805320 | 2.23 | 2.05 | -148.7% | -5.64 | -18.00 | 60.36 | 47.19 | -3.01 | -37.06 | 2688280808.90 | 5179489725.33 | — | 8.25 | -74.42 | 2024-06-15T00:36:51.509Z | 0.52 | 306.44 | 2021-09-21T00:33:11.092Z | 2026-05-14 12:00:02 |
| 9320 | canton-network | cc | Canton | $0.17 | 6380310121 | 20 | 6380310121 | 12325517 | 0.17 | 0.15 | 19.0% | 8.57 | 13.23 | 9.54 | 6.04 | — | — | 38530643871.20 | 38530643871.20 | — | 0.19 | -15.56 | 2026-02-03T08:02:08.411Z | 0.06 | 177.76 | 2025-12-06T10:32:09.784Z | 2026-05-14 12:00:02 |
| 9319 | monero | xmr | Monero | $395.14 | 7298438526 | 19 | 7298438526 | 147572186 | 411.35 | 390.12 | 65.0% | -3.88 | -5.26 | 5.36 | 12.94 | 16.47 | 16.54 | 18446744.07 | 18446744.07 | — | 797.73 | -50.47 | 2026-01-14T19:34:07.049Z | 0.22 | 182686.70 | 2015-01-14T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9318 | chainlink | link | Chainlink | $10.24 | 7447025275 | 18 | 10242092667 | 411292443 | 10.49 | 10.07 | -0.4% | -2.31 | 2.44 | 12.47 | 11.53 | -43.44 | -39.64 | 727099970.43 | 1000000000 | 1000000000 | 52.70 | -80.56 | 2021-05-10T00:13:57.214Z | 0.15 | 6812.55 | 2017-11-29T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9317 | bitcoin-cash | bch | Bitcoin Cash | $432.63 | 8667044355 | 17 | 8667063282 | 208521659 | 438.54 | 430.40 | -6.6% | -134.7% | -5.68 | -3.02 | -139.7% | -17.29 | 6.86 | 20034278.02 | 20034321.77 | 21000000 | 3785.82 | -88.57 | 2017-12-20T00:00:00.000Z | 76.93 | 462.33 | 2018-12-16T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9316 | zcash | zec | Zcash | $519.79 | 8674448594 | 16 | 8674448594 | 735895353 | 553.51 | 516.23 | -47.0% | -5.37 | -8.21 | 56.17 | 39.66 | 70.35 | 1121.27 | 16688225.17 | 16688225.17 | 21000000 | 3191.93 | -83.72 | 2016-10-29T00:00:00.000Z | 16.08 | 3132.47 | 2024-07-05T04:22:29.321Z | 2026-05-14 12:00:02 |
| 9315 | hyperliquid | hype | Hyperliquid | $38.94 | 9282722579 | 15 | 37470944132 | 255481062 | 39.53 | 38.27 | -35.1% | -85.5% | -8.80 | -16.5% | -13.24 | -16.01 | 53.92 | 238385315.95 | 962274028.95 | 1000000000 | 59.30 | -34.34 | 2025-09-18T03:30:30.650Z | 3.81 | 922.38 | 2024-11-29T09:30:30.871Z | 2026-05-14 12:00:02 |
| 9314 | leo-token | leo | LEO Token | $10.16 | 9356404156 | 14 | 10013064258 | 713029 | 10.18 | 9.99 | 9.3% | 148.8% | -1.80 | -1.98 | 59.7% | 13.22 | 14.95 | 920627167.90 | 985239504 | — | 10.57 | -4.01 | 2026-05-04T09:45:26.809Z | 0.80 | 1168.42 | 2019-12-24T15:14:35.376Z | 2026-05-14 12:00:02 |
| 9313 | cardano | ada | Cardano | $0.26 | 9765427859 | 13 | 11880724551 | 392592095 | 0.27 | 0.26 | -9.0% | -2.45 | -102.8% | 6.64 | 7.98 | -60.16 | -67.50 | 36988001172.35 | 45000000000 | 45000000000 | 3.09 | -91.45 | 2021-09-02T06:00:10.474Z | 0.02 | 1271.58 | 2020-03-13T02:22:55.044Z | 2026-05-14 12:00:02 |
| 9312 | usds | usds | USDS | $1.00 | 10993744893 | 12 | 10993744893 | 53615447 | 1.00 | 1.00 | 0.0% | -0.3% | -0.1% | -0.8% | -0.2% | 1.1% | -2.6% | 10996669393.85 | 10996669393.85 | — | 1.15 | -13.23 | 2026-04-02T07:21:14.655Z | 0.95 | 5.42 | 2024-10-03T13:19:28.826Z | 2026-05-14 12:00:02 |
| 9311 | whitebit | wbt | WhiteBIT Coin | $58.32 | 12412486105 | 11 | 18622853366 | 49190709 | 59.27 | 57.96 | -30.2% | -1.51 | -131.0% | 2.18 | 6.55 | 36.76 | 93.48 | 212858550 | 319358550 | 400000000 | 64.11 | -8.90 | 2025-12-10T20:16:13.582Z | 3.06 | 1807.36 | 2023-02-13T19:01:21.899Z | 2026-05-14 12:00:02 |
| 9310 | dogecoin | doge | Dogecoin | $0.11 | 17476669172 | 10 | 19257049943 | 1801418006 | 0.11 | 0.11 | -28.2% | 71.8% | 2.02 | 6.21 | 19.82 | -43.18 | -51.71 | 154233926383.71 | 169946023126.58 | — | 0.73 | -84.51 | 2021-05-08T05:08:23.458Z | 0.00 | 130288.77 | 2015-05-06T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9309 | figure-heloc | figr_heloc | Figure Heloc | $1.03 | 18300558754 | 9 | 18300558754 | 25009665 | 1.04 | 1.03 | 0.0% | -35.0% | 136.3% | -3.1% | 65.6% | 3.36 | — | 17705412557.02 | 17705412557.02 | — | 1.05 | -147.8% | 2026-03-09T17:00:25.937Z | 0.16 | 565.32 | 2025-10-31T14:27:24.456Z | 2026-05-14 12:00:02 |
| 9308 | tron | trx | TRON | $0.35 | 33601814443 | 8 | 33601815906 | 512340823 | 0.36 | 0.35 | -4.3% | 90.5% | 2.41 | 8.89 | 10.27 | 19.18 | 29.63 | 94799203141.72 | 94799207270.63 | — | 0.43 | -17.83 | 2024-12-04T00:10:40.323Z | 0.00 | 19541.79 | 2017-11-12T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9307 | solana | sol | Solana | $90.70 | 52420779486 | 7 | 56806212812 | 3895792438 | 94.57 | 89.87 | -27.7% | -3.80 | 1.71 | 9.30 | 5.42 | -53.69 | -49.44 | 578001143.59 | 626355736.99 | — | 293.31 | -69.08 | 2025-01-19T11:15:27.957Z | 0.50 | 18010.86 | 2020-05-11T19:35:23.449Z | 2026-05-14 12:00:02 |
| 9306 | usd-coin | usdc | USDC | $1.00 | 76718824701 | 6 | 76716889677 | 12927144361 | 1.00 | 1.00 | 0.4% | 7.0% | 2.9% | -0.2% | 0.2% | -0.5% | -1.6% | 76736235609.27 | 76734300146.65 | — | 1.04 | -4.19 | 2018-11-15T00:00:00.000Z | 0.88 | 13.91 | 2023-03-11T08:02:13.981Z | 2026-05-14 12:00:02 |
| 9305 | ripple | xrp | XRP | $1.43 | 88576882479 | 5 | 143316503742 | 2028528250 | 1.45 | 1.41 | -2.2% | -99.3% | 1.69 | 4.66 | 4.57 | -45.78 | -45.30 | 61796225236 | 99985670046 | 100000000000 | 3.65 | -60.69 | 2025-07-18T03:40:53.808Z | 0.00 | 53261.15 | 2014-05-22T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9304 | binancecoin | bnb | BNB | $670.96 | 90431524399 | 4 | 90431524399 | 1048246986 | 679.50 | 664.16 | -28.6% | -107.0% | 3.59 | 8.75 | 8.53 | -40.36 | 2.50 | 134785469.77 | 134785469.77 | 200000000 | 1369.99 | -51.02 | 2025-10-13T08:41:24.131Z | 0.04 | 1684974.14 | 2017-10-19T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9303 | tether | usdt | Tether | $1.00 | 189769864172 | 3 | 195234281396 | 62020230524 | 1.00 | 1.00 | 0.1% | -1.0% | -3.1% | -0.2% | -7.3% | -7.9% | -4.0% | 189857486520.23 | 195324426827.86 | — | 1.32 | -24.46 | 2018-07-24T00:00:00.000Z | 0.57 | 74.58 | 2015-03-02T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9302 | ethereum | eth | Ethereum | $2254.28 | 272028354221 | 2 | 272028354221 | 14289429684 | 2305.45 | 2237.51 | -30.6% | -2.04 | -3.12 | -24.8% | -5.14 | -43.40 | -13.47 | 120686172.98 | 120686172.98 | — | 4946.05 | -54.42 | 2025-08-24T19:21:03.333Z | 0.43 | 520543.69 | 2015-10-20T00:00:00.000Z | 2026-05-14 12:00:02 |
| 9301 | bitcoin | btc | Bitcoin | $79264.00 | 1587606536360 | 1 | 1587606536360 | 36703760275 | 80515 | 78795 | -35.4% | -1.52 | -1.94 | 4.31 | 6.35 | -29.54 | -23.26 | 20029209 | 20029209 | 21000000 | 126080 | -37.13 | 2025-10-06T18:57:42.558Z | 67.81 | 116793.12 | 2013-07-06T00:00:00.000Z | 2026-05-14 12:00:02 |