crypto-derivatives | Data Viewer

id	currency	instrument name	mark price	bid price	ask price	mark iv	open interest	volume	volume usd	underlying price	fetched at
49600	ETH	ETH-26JUN26-2400-P	$0.11	$0.11	$0.11	51.96	6602	100	24400.87	$2259.00	2026-05-14 12:30:02
49599	ETH	ETH-25SEP26-3400-C	$0.03	$0.03	$0.03	57.47	6617	0	0	$2274.52	2026-05-14 12:30:02
49598	ETH	ETH-22MAY26-2600-C	$0.00	$0.00	$0.00	55.19	6661	89	334.57	$2255.27	2026-05-14 12:30:02
49597	ETH	ETH-26JUN26-3600-C	$0.00	$0.00	$0.00	60.79	6662	0	0	$2259.00	2026-05-14 12:30:02
49596	ETH	ETH-29MAY26-2000-C	$0.12	$0.12	$0.12	56.07	6807	56	15323.95	$2255.45	2026-05-14 12:30:02
49595	ETH	ETH-25DEC26-2000-P	$0.12	$0.12	$0.12	61.30	6820	0	0	$2294.27	2026-05-14 12:30:02
49594	ETH	ETH-29MAY26-2900-C	$0.00	$0.00	$0.00	58.09	7084	268	558.79	$2255.35	2026-05-14 12:30:02
49593	ETH	ETH-26JUN26-2300-P	$0.08	$0.08	$0.08	52.42	7248	190	34629.45	$2258.95	2026-05-14 12:30:02
49592	ETH	ETH-25SEP26-3200-C	$0.03	$0.03	$0.04	57.06	7280	1006	83285.95	$2274.52	2026-05-14 12:30:02
49591	ETH	ETH-26JUN26-4200-C	$0.00	$0.00	$0.00	65.24	7414	0	0	$2259.00	2026-05-14 12:30:02
49590	ETH	ETH-25SEP26-16000-C	$0.00	—	$0.00	91.52	7426	18	4.08	$2274.52	2026-05-14 12:30:02
49589	ETH	ETH-29MAY26-2400-P	$0.08	$0.08	$0.08	49.14	7475	0	0	$2255.35	2026-05-14 12:30:02
49588	ETH	ETH-26JUN26-2200-C	$0.09	$0.08	$0.09	53.22	7533	21	4450.38	$2259.00	2026-05-14 12:30:02
49587	ETH	ETH-29MAY26-2150-P	$0.02	$0.02	$0.02	51.20	7599	473	21261.73	$2255.45	2026-05-14 12:30:02
49586	ETH	ETH-29MAY26-2450-C	$0.01	$0.01	$0.01	49.33	7608	598	16258.34	$2255.45	2026-05-14 12:30:02
49585	ETH	ETH-26JUN26-1600-P	$0.01	$0.01	$0.01	67.31	7626	207	2575.98	$2258.95	2026-05-14 12:30:02
49584	ETH	ETH-26JUN26-2700-C	$0.02	$0.02	$0.02	52.45	7701	391	15491.76	$2258.95	2026-05-14 12:30:02
49583	ETH	ETH-25SEP26-1500-P	$0.02	$0.02	$0.02	64.91	7913	200	10752.65	$2274.52	2026-05-14 12:30:02
49582	ETH	ETH-29MAY26-2100-C	$0.08	$0.08	$0.09	52.54	7939	23	4403.39	$2255.45	2026-05-14 12:30:02
49581	ETH	ETH-25DEC26-4600-C	$0.02	$0.02	$0.02	61.43	8212	1	50.90	$2294.36	2026-05-14 12:30:02
49580	ETH	ETH-25SEP26-2600-P	$0.23	$0.23	$0.23	56.78	8332	0	0	$2274.52	2026-05-14 12:30:02
49579	ETH	ETH-25SEP26-4500-C	$0.01	$0.01	$0.01	60.36	8343	32	435.06	$2274.52	2026-05-14 12:30:02
49578	ETH	ETH-29MAY26-2650-C	$0.00	$0.00	$0.00	52.02	8486	117	968.41	$2255.45	2026-05-14 12:30:02
49577	ETH	ETH-25DEC26-5200-C	$0.01	$0.01	$0.01	62.50	8536	1	32.67	$2294.27	2026-05-14 12:30:02
49576	ETH	ETH-31JUL26-4000-C	$0.00	$0.00	$0.00	59.78	8610	0	0	$2263.96	2026-05-14 12:30:02
49575	ETH	ETH-26JUN26-2300-C	$0.06	$0.06	$0.06	52.42	8693	88	12704.57	$2259.00	2026-05-14 12:30:02
49574	ETH	ETH-29MAY26-1900-P	$0.00	$0.00	$0.00	60.54	8737	123	1060.22	$2255.45	2026-05-14 12:30:02
49573	ETH	ETH-26JUN26-1200-P	$0.00	$0.00	$0.00	85.96	8921	10	23.29	$2259.00	2026-05-14 12:30:02
49572	ETH	ETH-25DEC26-4000-C	$0.04	$0.04	$0.04	60.56	9093	1002	87637.92	$2294.27	2026-05-14 12:30:02
49571	ETH	ETH-29MAY26-1600-P	$0.00	$0.00	$0.00	80.03	9161	32	56.97	$2255.45	2026-05-14 12:30:02
49570	ETH	ETH-29MAY26-2350-C	$0.02	$0.02	$0.02	49.08	9367	304	16447.10	$2255.35	2026-05-14 12:30:02
49569	ETH	ETH-15MAY26-1800-P	$0.00	—	$0.00	113.09	9376	94	41.89	$2253.64	2026-05-14 12:30:02
49568	ETH	ETH-26JUN26-9000-C	$0.00	—	$0.00	105.28	9590	0	0	$2259.00	2026-05-14 12:30:02
49567	ETH	ETH-15MAY26-2250-P	$0.01	$0.01	$0.01	50.92	9778	509	9679.02	$2253.64	2026-05-14 12:30:02
49566	ETH	ETH-22MAY26-2500-C	$0.00	$0.00	$0.00	50.60	9827	194	1549.12	$2255.27	2026-05-14 12:30:02
49565	ETH	ETH-29MAY26-2300-C	$0.03	$0.03	$0.03	49.04	10108	969	71023.25	$2255.45	2026-05-14 12:30:02
49564	ETH	ETH-26JUN26-3500-C	$0.00	$0.00	$0.00	59.28	10162	0	0	$2258.95	2026-05-14 12:30:02
49563	ETH	ETH-29MAY26-2000-P	$0.01	$0.01	$0.01	56.07	10602	77	1284.78	$2255.45	2026-05-14 12:30:02
49562	ETH	ETH-25DEC26-6000-C	$0.01	$0.01	$0.01	63.75	10721	0	0	$2294.27	2026-05-14 12:30:02
49561	ETH	ETH-25SEP26-1200-P	$0.01	$0.01	$0.01	72.23	10811	4	98.67	$2274.52	2026-05-14 12:30:02
49560	ETH	ETH-25DEC26-3400-C	$0.06	$0.06	$0.06	59.84	10813	0	0	$2294.36	2026-05-14 12:30:02
49559	ETH	ETH-26JUN26-3000-C	$0.01	$0.01	$0.01	54.53	10829	19	275.02	$2258.95	2026-05-14 12:30:02
49558	ETH	ETH-15MAY26-2500-C	$0.00	$0.00	$0.00	95.88	10838	1577	1061.24	$2253.56	2026-05-14 12:30:02
49557	ETH	ETH-26JUN26-3400-C	$0.00	$0.00	$0.00	58.20	11248	0	0	$2259.00	2026-05-14 12:30:02
49556	ETH	ETH-15MAY26-2300-P	$0.02	$0.02	$0.03	54.55	11291	474	23107.44	$2253.56	2026-05-14 12:30:02
49555	ETH	ETH-15MAY26-2450-C	$0.00	$0.00	$0.00	83.39	11636	332	229.10	$2253.56	2026-05-14 12:30:02
49554	ETH	ETH-29MAY26-2200-C	$0.05	$0.05	$0.05	50.26	11649	0	0	$2255.45	2026-05-14 12:30:02
49553	ETH	ETH-15MAY26-2200-P	$0.00	$0.00	$0.00	52.66	11679	921	6310.32	$2253.56	2026-05-14 12:30:02
49552	ETH	ETH-26JUN26-1500-P	$0.00	$0.00	$0.00	71.38	11950	73	654.33	$2259.00	2026-05-14 12:30:02
49551	ETH	ETH-25SEP26-4000-C	$0.01	$0.01	$0.01	59.08	12076	10	246.71	$2274.52	2026-05-14 12:30:02

crypto_dvol (12,400 total rows, showing 50 of 12,400)

id	currency	open	high	low	close	timestamp	fetched at
12400	ETH	54.45	54.51	54.43	54.44	2026-05-14T12:00:00.000Z	2026-05-14 12:30:03
12399	ETH	53.95	54.47	53.93	54.45	2026-05-14T11:00:00.000Z	2026-05-14 12:30:03
12398	ETH	53.93	54.03	53.90	53.95	2026-05-14T10:00:00.000Z	2026-05-14 12:30:03
12397	ETH	53.75	54.04	53.75	53.93	2026-05-14T09:00:00.000Z	2026-05-14 12:30:03
12396	ETH	53.72	53.81	53.19	53.75	2026-05-14T08:00:00.000Z	2026-05-14 12:30:03
12395	ETH	53.63	53.73	53.05	53.73	2026-05-14T07:00:00.000Z	2026-05-14 12:30:03
12394	ETH	53.63	53.70	53.07	53.63	2026-05-14T06:00:00.000Z	2026-05-14 12:30:03
12393	ETH	53.70	53.74	53.27	53.63	2026-05-14T05:00:00.000Z	2026-05-14 12:30:03
12392	ETH	53.95	53.95	53.64	53.70	2026-05-14T04:00:00.000Z	2026-05-14 12:30:03
12391	ETH	53.86	53.97	53.85	53.95	2026-05-14T03:00:00.000Z	2026-05-14 12:30:03
12390	ETH	53.72	53.91	53.70	53.86	2026-05-14T02:00:00.000Z	2026-05-14 12:30:03
12389	ETH	54.01	54.03	53.72	53.72	2026-05-14T01:00:00.000Z	2026-05-14 12:30:03
12388	ETH	54.20	54.20	54	54.01	2026-05-14T00:00:00.000Z	2026-05-14 12:30:03
12387	ETH	54.26	54.26	54.18	54.20	2026-05-13T23:00:00.000Z	2026-05-14 12:30:03
12386	ETH	54.29	54.38	54.25	54.26	2026-05-13T22:00:00.000Z	2026-05-14 12:30:03
12385	ETH	54.43	54.43	54.25	54.29	2026-05-13T21:00:00.000Z	2026-05-14 12:30:03
12384	ETH	54.38	54.45	54.38	54.43	2026-05-13T20:00:00.000Z	2026-05-14 12:30:03
12383	ETH	54.46	54.47	54.38	54.38	2026-05-13T19:00:00.000Z	2026-05-14 12:30:03
12382	ETH	54.18	54.47	54.18	54.46	2026-05-13T18:00:00.000Z	2026-05-14 12:30:03
12381	ETH	53.86	54.18	53.84	54.18	2026-05-13T17:00:00.000Z	2026-05-14 12:30:03
12380	ETH	53.95	53.95	53.79	53.86	2026-05-13T16:00:00.000Z	2026-05-14 12:30:03
12379	ETH	53.47	53.96	53.47	53.95	2026-05-13T15:00:00.000Z	2026-05-14 12:30:03
12378	ETH	53.72	53.76	53.46	53.47	2026-05-13T14:00:00.000Z	2026-05-14 12:30:03
12377	ETH	52.97	53.73	52.92	53.72	2026-05-13T13:00:00.000Z	2026-05-14 12:30:03
12376	ETH	52.69	53.37	52.69	52.97	2026-05-13T12:00:00.000Z	2026-05-14 12:30:03
12375	BTC	39.02	39.05	38.84	38.84	2026-05-14T12:00:00.000Z	2026-05-14 12:30:02
12374	BTC	38.42	39.02	38.41	39.02	2026-05-14T11:00:00.000Z	2026-05-14 12:30:02
12373	BTC	38.20	38.43	38.17	38.42	2026-05-14T10:00:00.000Z	2026-05-14 12:30:02
12372	BTC	38.54	38.54	38.07	38.20	2026-05-14T09:00:00.000Z	2026-05-14 12:30:02
12371	BTC	38.73	38.75	38.54	38.54	2026-05-14T08:00:00.000Z	2026-05-14 12:30:02
12370	BTC	38.76	38.86	38.70	38.73	2026-05-14T07:00:00.000Z	2026-05-14 12:30:02
12369	BTC	38.93	38.94	38.76	38.76	2026-05-14T06:00:00.000Z	2026-05-14 12:30:02
12368	BTC	39.44	39.44	38.92	38.93	2026-05-14T05:00:00.000Z	2026-05-14 12:30:02
12367	BTC	39.73	39.74	39.42	39.44	2026-05-14T04:00:00.000Z	2026-05-14 12:30:02
12366	BTC	39.63	39.73	39.35	39.73	2026-05-14T03:00:00.000Z	2026-05-14 12:30:02
12365	BTC	39.25	39.64	39.21	39.63	2026-05-14T02:00:00.000Z	2026-05-14 12:30:02
12364	BTC	39.31	39.52	39.23	39.25	2026-05-14T01:00:00.000Z	2026-05-14 12:30:02
12363	BTC	39.83	39.83	39.31	39.31	2026-05-14T00:00:00.000Z	2026-05-14 12:30:02
12362	BTC	39.74	39.95	39.63	39.83	2026-05-13T23:00:00.000Z	2026-05-14 12:30:02
12361	BTC	39.57	39.94	39.57	39.74	2026-05-13T22:00:00.000Z	2026-05-14 12:30:02
12360	BTC	39.75	39.75	39.52	39.57	2026-05-13T21:00:00.000Z	2026-05-14 12:30:02
12359	BTC	39.63	39.82	39.63	39.75	2026-05-13T20:00:00.000Z	2026-05-14 12:30:02
12358	BTC	39.82	39.83	39.49	39.63	2026-05-13T19:00:00.000Z	2026-05-14 12:30:02
12357	BTC	39.90	39.90	39.73	39.82	2026-05-13T18:00:00.000Z	2026-05-14 12:30:02
12356	BTC	39.85	40.26	39.85	39.90	2026-05-13T17:00:00.000Z	2026-05-14 12:30:02
12355	BTC	39.94	40.08	39.80	39.85	2026-05-13T16:00:00.000Z	2026-05-14 12:30:02
12354	BTC	38.84	39.94	38.74	39.94	2026-05-13T15:00:00.000Z	2026-05-14 12:30:02
12353	BTC	38.95	38.99	38.84	38.84	2026-05-13T14:00:00.000Z	2026-05-14 12:30:02
12352	BTC	38.58	38.97	38.53	38.95	2026-05-13T13:00:00.000Z	2026-05-14 12:30:02
12351	BTC	38.36	38.67	38.36	38.58	2026-05-13T12:00:00.000Z	2026-05-14 12:30:02

crypto_funding (986 total rows, showing 50 of 986)

id	exchange	symbol	funding rate	open interest	fetched at
986	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 12:30:03
985	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 12:30:03
984	bitget	ETHUSDT	0.00	1090889.08	2026-05-14 12:30:03
983	bitget	BTCUSDT	0.00	31124.29	2026-05-14 12:30:03
982	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 08:30:03
981	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 08:30:03
980	bitget	ETHUSDT	0.00	1085549.50	2026-05-14 08:30:03
979	bitget	BTCUSDT	-0.00	31080.88	2026-05-14 08:30:03
978	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 04:30:02
977	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 04:30:02
976	bitget	ETHUSDT	0.00	1102655.45	2026-05-14 04:30:02
975	bitget	BTCUSDT	0.00	31194.06	2026-05-14 04:30:02
974	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 00:30:06
973	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 00:30:06
972	bitget	ETHUSDT	0.00	1107233.95	2026-05-14 00:30:06
971	bitget	BTCUSDT	0.00	31340.45	2026-05-14 00:30:06
970	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 20:30:04
969	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 20:30:04
968	bitget	ETHUSDT	0.00	1096463.34	2026-05-13 20:30:04
967	bitget	BTCUSDT	0.00	31328.72	2026-05-13 20:30:04
966	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 16:31:28
965	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 16:31:28
964	bitget	ETHUSDT	0.00	1112159.94	2026-05-13 16:31:28
963	bitget	BTCUSDT	0.00	31423.52	2026-05-13 16:31:28
962	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 12:30:03
961	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 12:30:03
960	bitget	ETHUSDT	0.00	1049432.21	2026-05-13 12:30:03
959	bitget	BTCUSDT	0.00	31489.20	2026-05-13 12:30:03
958	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 08:30:03
957	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 08:30:03
956	bitget	ETHUSDT	0.00	1067599.88	2026-05-13 08:30:03
955	bitget	BTCUSDT	-0.00	31561.93	2026-05-13 08:30:03
954	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 20:30:04
953	okx	BTC-USDT-SWAP	-0.00	—	2026-05-12 20:30:04
952	bitget	ETHUSDT	0.00	1083421.93	2026-05-12 20:30:04
951	bitget	BTCUSDT	0.00	31494.11	2026-05-12 20:30:04
950	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 12:30:03
949	okx	BTC-USDT-SWAP	-0.00	—	2026-05-12 12:30:03
948	bitget	ETHUSDT	0.00	1026753.36	2026-05-12 12:30:03
947	bitget	BTCUSDT	0.00	31024.07	2026-05-12 12:30:03
946	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 08:30:03
945	okx	BTC-USDT-SWAP	0.00	—	2026-05-12 08:30:03
944	bitget	ETHUSDT	0.00	1014172.63	2026-05-12 08:30:03
943	bitget	BTCUSDT	0.00	30938.82	2026-05-12 08:30:03
942	okx	ETH-USDT-SWAP	0.00	—	2026-05-11 20:30:03
941	okx	BTC-USDT-SWAP	-0.00	—	2026-05-11 20:30:03
940	bitget	ETHUSDT	0.00	959411.15	2026-05-11 20:30:03
939	bitget	BTCUSDT	-0.00	30668.85	2026-05-11 20:30:03
938	okx	ETH-USDT-SWAP	0.00	—	2026-05-11 12:30:04
937	okx	BTC-USDT-SWAP	-0.00	—	2026-05-11 12:30:04

crypto_liquidations (245 total rows, showing 50 of 245)

id	source	symbol	long pct	short pct	fetched at
245	bitget	BTCUSDT	58.98	41.02	2026-05-14 12:30:04
244	bitget	BTCUSDT	59.33	40.67	2026-05-14 08:30:03
243	bitget	BTCUSDT	59.60	40.40	2026-05-14 04:30:03
242	bitget	BTCUSDT	59.95	40.05	2026-05-14 00:30:06
241	bitget	BTCUSDT	60.18	39.82	2026-05-13 20:30:05
240	bitget	BTCUSDT	58.74	41.26	2026-05-13 16:31:29
239	bitget	BTCUSDT	55.64	44.36	2026-05-13 12:30:04
238	bitget	BTCUSDT	55.41	44.59	2026-05-13 08:30:04
237	bitget	BTCUSDT	56.45	43.55	2026-05-12 20:30:05
236	bitget	BTCUSDT	55.90	44.10	2026-05-12 12:30:04
235	bitget	BTCUSDT	54.68	45.32	2026-05-12 08:30:04
234	bitget	BTCUSDT	54.32	45.68	2026-05-11 20:30:04
233	bitget	BTCUSDT	57.02	42.98	2026-05-11 12:30:04
232	bitget	BTCUSDT	56.16	43.84	2026-05-11 08:30:03
231	bitget	BTCUSDT	55.75	44.25	2026-05-11 04:30:05
230	bitget	BTCUSDT	55.72	44.28	2026-05-10 12:30:04
229	bitget	BTCUSDT	55.48	44.52	2026-05-10 08:30:04
228	bitget	BTCUSDT	55.58	44.42	2026-05-10 04:30:04
227	bitget	BTCUSDT	55.95	44.05	2026-05-09 20:30:05
226	bitget	BTCUSDT	56.74	43.26	2026-05-09 12:30:03
225	bitget	BTCUSDT	56.64	43.36	2026-05-09 08:30:03
224	bitget	BTCUSDT	57.22	42.78	2026-05-09 04:30:04
223	bitget	BTCUSDT	56.87	43.13	2026-05-09 00:30:04
222	bitget	BTCUSDT	57.00	43	2026-05-08 20:30:06
221	bitget	BTCUSDT	57.00	43	2026-05-08 12:30:04
220	bitget	BTCUSDT	56.77	43.23	2026-05-08 08:30:04
219	bitget	BTCUSDT	56.08	43.92	2026-05-08 04:30:03
218	bitget	BTCUSDT	55.52	44.48	2026-05-07 20:30:05
217	bitget	BTCUSDT	52.98	47.02	2026-05-07 12:30:03
216	bitget	BTCUSDT	53.03	46.97	2026-05-07 08:30:03
215	bitget	BTCUSDT	51.91	48.09	2026-05-07 04:30:04
214	bitget	BTCUSDT	51.82	48.18	2026-05-07 00:30:06
213	bitget	BTCUSDT	49.40	50.60	2026-05-06 12:30:04
212	bitget	BTCUSDT	48.79	51.21	2026-05-06 08:30:03
211	bitget	BTCUSDT	48.34	51.66	2026-05-05 20:30:03
210	bitget	BTCUSDT	48.53	51.47	2026-05-05 12:30:03
209	bitget	BTCUSDT	48.27	51.73	2026-05-05 08:30:04
208	bitget	BTCUSDT	49.19	50.81	2026-05-05 04:30:03
207	bitget	BTCUSDT	49.58	50.42	2026-05-05 00:30:06
206	bitget	BTCUSDT	49.86	50.14	2026-05-04 20:30:04
205	bitget	BTCUSDT	51.98	48.02	2026-05-04 12:30:04
204	bitget	BTCUSDT	50.75	49.25	2026-05-04 04:30:03
203	bitget	BTCUSDT	52.13	47.87	2026-05-04 00:30:04
202	bitget	BTCUSDT	52.34	47.66	2026-05-03 20:30:03
201	bitget	BTCUSDT	52.86	47.14	2026-05-03 12:30:04
200	bitget	BTCUSDT	52.76	47.24	2026-05-03 08:30:03
199	bitget	BTCUSDT	52.41	47.59	2026-05-03 04:30:03
198	bitget	BTCUSDT	53.06	46.94	2026-05-03 00:30:05
197	bitget	BTCUSDT	50.89	49.11	2026-05-02 20:30:05
196	bitget	BTCUSDT	50.28	49.72	2026-05-02 12:30:03

Data Viewer: crypto-derivatives

crypto_options (49,600 total rows, showing 50 of 49,600)

crypto_dvol (12,400 total rows, showing 50 of 12,400)

crypto_funding (986 total rows, showing 50 of 986)

crypto_liquidations (245 total rows, showing 50 of 245)